認購期權
2024年7月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,000.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,800.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,200.00 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3,400.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,600.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,800.00 | 0.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,000.00 | 0.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,200.00 | 1.30 | 0.00 | - | 735 | 0 |
| - | - | - | - | - | 4,300.00 | 1.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,350.00 | 1.20 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 4,400.00 | 1.10 | 0.00 | - | 50 | 0 |
| 1,033.05 | 0.00 | - | 1 | 0 | 4,450.00 | 1.27 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 4,500.00 | 1.80 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 4,550.00 | 1.65 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 4,600.00 | 2.10 | 0.00 | - | 10 | 0 |
| 793.76 | 0.00 | - | 1 | 0 | 4,650.00 | 1.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,700.00 | 1.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,750.00 | 2.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,800.00 | 2.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,850.00 | 2.62 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,900.00 | 2.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,950.00 | 3.39 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 5,000.00 | 3.97 | 0.00 | - | 20 | 0 |
| 458.19 | 0.00 | - | - | 0 | 5,050.00 | 4.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,100.00 | 6.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 5,150.00 | 7.12 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 5,175.00 | 7.40 | 0.00 | - | 1 | 0 |
| 298.73 | 0.00 | - | 6 | 0 | 5,200.00 | 9.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,210.00 | 9.67 | 0.00 | - | 19 | 0 |
| 279.98 | 0.00 | - | 6 | 0 | 5,220.00 | 11.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,225.00 | 10.07 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 5,230.00 | 13.34 | 0.00 | - | 1 | 0 |
| 289.60 | 0.00 | - | - | 0 | 5,240.00 | 12.50 | 0.00 | - | 82 | 0 |
| 280.25 | 0.00 | - | - | 0 | 5,250.00 | 11.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,260.00 | 12.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,270.00 | 15.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,275.00 | 15.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,280.00 | 14.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,290.00 | 18.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,300.00 | 15.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,310.00 | 16.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,320.00 | 25.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,325.00 | 21.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,330.00 | 19.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,340.00 | 21.00 | 0.00 | - | 96 | 0 |
| 173.69 | 0.00 | - | - | 0 | 5,350.00 | 22.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,360.00 | 20.92 | -2.73 | -11.54% | 1 | 0 |
| - | - | - | - | - | 5,370.00 | 25.25 | 0.00 | - | 6 | 0 |
| 155.00 | 0.00 | - | - | 0 | 5,375.00 | 29.45 | 0.00 | - | 1 | 0 |
| 127.62 | 0.00 | - | - | 0 | 5,380.00 | 30.52 | 0.00 | - | 5 | 0 |
| 122.26 | 0.00 | - | 14 | 0 | 5,390.00 | 31.80 | 0.00 | - | 3 | 0 |
| 136.58 | 0.00 | - | 6 | 0 | 5,400.00 | 31.51 | 0.00 | - | 4 | 0 |
| 106.68 | 0.00 | - | 4 | 0 | 5,410.00 | 33.61 | 0.00 | - | 2 | 0 |
| 98.91 | 0.00 | - | 88 | 0 | 5,420.00 | 39.49 | 0.00 | - | 33 | 0 |
| 95.16 | 0.00 | - | 26 | 0 | 5,425.00 | 37.87 | 0.00 | - | 1 | 0 |
| 93.60 | 0.00 | - | 18 | 0 | 5,430.00 | 44.80 | 0.00 | - | 8 | 0 |
| 84.93 | 0.00 | - | 4 | 0 | 5,440.00 | 45.29 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 12 | 0 | 5,450.00 | 45.50 | 0.00 | - | 1 | 0 |
| 80.30 | 0.00 | - | 35 | 0 | 5,460.00 | 49.00 | 0.00 | - | 17 | 0 |
| 66.79 | 0.00 | - | 28 | 0 | 5,470.00 | 55.60 | 0.00 | - | 22 | 0 |
| 64.90 | 0.00 | - | 7 | 0 | 5,475.00 | 59.00 | 0.00 | - | 28 | 0 |
| 68.73 | 0.00 | - | 2 | 0 | 5,480.00 | 62.30 | 0.00 | - | 22 | 0 |
| 66.73 | 0.00 | - | 4 | 0 | 5,490.00 | 65.00 | 0.00 | - | 21 | 0 |
| 54.20 | 0.00 | - | 17 | 0 | 5,500.00 | 66.70 | 0.00 | - | 10 | 0 |
| 61.70 | 0.00 | - | 2 | 0 | 5,510.00 | 74.40 | 0.00 | - | 16 | 0 |
| 43.32 | 0.00 | - | 19 | 0 | 5,520.00 | 71.90 | 0.00 | - | 4 | 0 |
| 38.36 | 0.00 | - | 5 | 0 | 5,525.00 | 84.01 | 0.00 | - | 22 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 5,530.00 | 80.50 | 0.00 | - | - | 0 |
| 32.69 | 0.00 | - | 37 | 0 | 5,540.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 3 | 0 | 5,550.00 | 104.26 | 0.00 | - | 141 | 0 |
| 36.77 | 0.00 | - | 21 | 0 | 5,560.00 | 97.37 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 5,570.00 | - | - | - | - | - |
| 24.54 | 0.00 | - | 5 | 0 | 5,575.00 | - | - | - | - | - |
| 21.93 | 0.00 | - | 1 | 0 | 5,580.00 | - | - | - | - | - |
| 18.66 | 0.00 | - | 2 | 0 | 5,590.00 | - | - | - | - | - |
| 15.56 | 0.00 | - | 10 | 0 | 5,600.00 | 120.48 | 0.00 | - | - | 0 |
| 12.54 | 0.00 | - | 15 | 0 | 5,625.00 | - | - | - | - | - |
| 9.70 | +0.61 | +6.71% | 2 | 0 | 5,650.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 4 | 0 | 5,700.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 0 | 5,750.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 6 | 0 | 5,800.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 5,900.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 6,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 6,100.00 | 611.67 | 0.00 | - | 1 | 0 |
